7734 (7734)

TWD 1290.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1070.0 1070.0 1040.0 1050.0 26 Thousand
19 Jun, 2025 1105.0 1105.0 1070.0 1075.0 53.38 Thousand
18 Jun, 2025 1130.0 1130.0 1110.0 1110.0 33.08 Thousand
17 Jun, 2025 1090.0 1155.0 1090.0 1125.0 79.06 Thousand
16 Jun, 2025 1090.0 1090.0 1060.0 1070.0 44.1 Thousand
13 Jun, 2025 1135.0 1135.0 1090.0 1090.0 124.48 Thousand
12 Jun, 2025 1195.0 1195.0 1155.0 1155.0 82.05 Thousand
11 Jun, 2025 1200.0 1205.0 1160.0 1185.0 275.03 Thousand
10 Jun, 2025 1240.0 1280.0 1240.0 1270.0 86.05 Thousand
09 Jun, 2025 1200.0 1235.0 1200.0 1225.0 43.36 Thousand