7734 (7734)
TWD 1075.0
(0.0%)
TWD 1075.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1015.0 | 1015.0 | 1015.0 | 1015.0 | 61.77 Thousand |
| 31 Jul, 2025 | 1055.0 | 1055.0 | 1015.0 | 1015.0 | 150.38 Thousand |
| 30 Jul, 2025 | 1025.0 | 1055.0 | 1025.0 | 1045.0 | 76.72 Thousand |
| 29 Jul, 2025 | 1070.0 | 1070.0 | 1030.0 | 1035.0 | 198.93 Thousand |
| 28 Jul, 2025 | 1054.51 | 1094.3 | 1042.57 | 1082.36 | 401.48 Thousand |
| 25 Jul, 2025 | 1310.0 | 1335.0 | 1285.0 | 1320.0 | 168.53 Thousand |
| 24 Jul, 2025 | 1325.0 | 1355.0 | 1305.0 | 1305.0 | 131.06 Thousand |
| 23 Jul, 2025 | 1340.0 | 1360.0 | 1310.0 | 1310.0 | 205.16 Thousand |
| 22 Jul, 2025 | 1415.0 | 1425.0 | 1305.0 | 1320.0 | 364.6 Thousand |
| 21 Jul, 2025 | 1325.0 | 1415.0 | 1305.0 | 1415.0 | 613.38 Thousand |
8024
8027
8032
7718
7723
7728