7734 (7734)
TWD 1080.0
(-100.0%)
TWD 1080.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1600.0 | 1640.0 | 1565.0 | 1605.0 | 36.23 Thousand |
| 12 Nov, 2024 | 1670.0 | 1680.0 | 1605.0 | 1650.0 | 29.41 Thousand |
| 11 Nov, 2024 | 1650.0 | 1685.0 | 1620.0 | 1675.0 | 28.67 Thousand |
| 08 Nov, 2024 | 1705.0 | 1705.0 | 1625.0 | 1690.0 | 26.01 Thousand |
| 07 Nov, 2024 | 1660.0 | 1700.0 | 1640.0 | 1680.0 | 14.32 Thousand |
| 06 Nov, 2024 | 1655.0 | 1715.0 | 1635.0 | 1670.0 | 32.19 Thousand |
| 05 Nov, 2024 | 1720.0 | 1720.0 | 1675.0 | 1705.0 | 8766.00 |
| 04 Nov, 2024 | 1690.0 | 1750.0 | 1685.0 | 1720.0 | 75.33 Thousand |
| 01 Nov, 2024 | 1700.0 | 1710.0 | 1645.0 | 1670.0 | 28.39 Thousand |
| 30 Oct, 2024 | 1665.0 | 1720.0 | 1665.0 | 1690.0 | 30.9 Thousand |
8024
8027
8032
7718
7723
7728