7734 (7734)
TWD 1035.0
(-100.0%)
TWD 1035.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1715.0 | 1715.0 | 1650.0 | 1685.0 | 16.38 Thousand |
| 25 Oct, 2024 | 1600.0 | 1650.0 | 1595.0 | 1650.0 | 79.6 Thousand |
| 24 Oct, 2024 | 1610.0 | 1610.0 | 1575.0 | 1595.0 | 8100.00 |
| 23 Oct, 2024 | 1570.0 | 1610.0 | 1555.0 | 1605.0 | 18.61 Thousand |
| 22 Oct, 2024 | 1595.0 | 1620.0 | 1595.0 | 1610.0 | 17.02 Thousand |
| 21 Oct, 2024 | 1625.0 | 1655.0 | 1580.0 | 1600.0 | 21.25 Thousand |
| 18 Oct, 2024 | 1595.0 | 1655.0 | 1595.0 | 1600.0 | 8809.00 |
| 17 Oct, 2024 | 1605.0 | 1625.0 | 1560.0 | 1595.0 | 11.87 Thousand |
| 16 Oct, 2024 | 1600.0 | 1600.0 | 1525.0 | 1575.0 | 43.55 Thousand |
| 15 Oct, 2024 | 1620.0 | 1620.0 | 1515.0 | 1600.0 | 98.05 Thousand |
8024
8027
8032
7718
7723
7728