7734 (7734)
TWD 1080.0
(0.0%)
TWD 1080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1115.0 | 1120.0 | 1100.0 | 1120.0 | 27.64 Thousand |
| 04 Jul, 2025 | 1150.0 | 1155.0 | 1120.0 | 1120.0 | 41.46 Thousand |
| 03 Jul, 2025 | 1145.0 | 1150.0 | 1130.0 | 1140.0 | 28.93 Thousand |
| 02 Jul, 2025 | 1155.0 | 1155.0 | 1125.0 | 1130.0 | 28.94 Thousand |
| 01 Jul, 2025 | 1140.0 | 1165.0 | 1140.0 | 1140.0 | 50.33 Thousand |
| 30 Jun, 2025 | 1160.0 | 1160.0 | 1125.0 | 1125.0 | 65.55 Thousand |
| 27 Jun, 2025 | 1185.0 | 1205.0 | 1155.0 | 1155.0 | 121 Thousand |
| 26 Jun, 2025 | 1145.0 | 1210.0 | 1145.0 | 1180.0 | 207.95 Thousand |
| 25 Jun, 2025 | 1140.0 | 1150.0 | 1120.0 | 1145.0 | 66.64 Thousand |
| 24 Jun, 2025 | 1185.0 | 1185.0 | 1130.0 | 1135.0 | 128.34 Thousand |
8024
8027
8032
7718
7723
7728