7734 (7734)
TWD 1095.0
(-100.0%)
TWD 1095.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 1395.0 | 1400.0 | 1355.0 | 1395.0 | 9149.00 |
| 29 Jul, 2024 | 1400.0 | 1400.0 | 1355.0 | 1395.0 | 3601.00 |
| 26 Jul, 2024 | 1380.0 | 1390.0 | 1350.0 | 1390.0 | 10.69 Thousand |
| 23 Jul, 2024 | 1405.0 | 1405.0 | 1370.0 | 1390.0 | 4478.00 |
| 22 Jul, 2024 | 1425.0 | 1425.0 | 1360.0 | 1405.0 | 11.36 Thousand |
| 19 Jul, 2024 | 1435.0 | 1450.0 | 1400.0 | 1425.0 | 10.4 Thousand |
| 18 Jul, 2024 | 1415.0 | 1445.0 | 1385.0 | 1435.0 | 4726.00 |
| 17 Jul, 2024 | 1420.0 | 1440.0 | 1385.0 | 1435.0 | 13.87 Thousand |
| 16 Jul, 2024 | 1445.0 | 1445.0 | 1395.0 | 1430.0 | 4777.00 |
| 15 Jul, 2024 | 1420.0 | 1450.0 | 1385.0 | 1445.0 | 8956.00 |
8024
8027
8032
7718
7723
7728