7734 (7734)

TWD 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1310.0 1465.0 1310.0 1430.0 76.39 Thousand
26 Aug, 2024 1300.0 1325.0 1270.0 1310.0 5688.00
23 Aug, 2024 1300.0 1300.0 1255.0 1270.0 8824.00
22 Aug, 2024 1310.0 1310.0 1265.0 1300.0 14.59 Thousand
21 Aug, 2024 1320.0 1370.0 1265.0 1270.0 32.15 Thousand
20 Aug, 2024 1395.0 1395.0 1335.0 1340.0 8545.00
19 Aug, 2024 1365.0 1390.0 1310.0 1360.0 38.07 Thousand
16 Aug, 2024 1210.0 1350.0 1210.0 1325.0 41.94 Thousand
15 Aug, 2024 1225.0 1230.0 1200.0 1215.0 21.61 Thousand
14 Aug, 2024 1220.0 1245.0 1215.0 1225.0 8093.00