7734 (7734)

TWD 1095.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1220.0 1220.0 1180.0 1200.0 12.48 Thousand
12 Aug, 2024 1200.0 1255.0 1170.0 1215.0 41.96 Thousand
09 Aug, 2024 1135.0 1240.0 1135.0 1215.0 59.41 Thousand
08 Aug, 2024 1145.0 1150.0 1100.0 1125.0 38.5 Thousand
07 Aug, 2024 1015.0 1150.0 1005.0 1110.0 132.7 Thousand
06 Aug, 2024 1000.0 1045.0 955.0 1005.0 70.55 Thousand
05 Aug, 2024 1150.0 1185.0 931.0 954.0 266.32 Thousand
02 Aug, 2024 1300.0 1320.0 1105.0 1195.0 91.67 Thousand
01 Aug, 2024 1350.0 1380.0 1280.0 1305.0 48.1 Thousand
31 Jul, 2024 1385.0 1395.0 1305.0 1390.0 49.02 Thousand