7734 (7734)
TWD 1035.0
(0.0%)
TWD 1035.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1540.0 | 1560.0 | 1425.0 | 1500.0 | 26.51 Thousand |
| 11 Jun, 2024 | 1370.0 | 1510.0 | 1325.0 | 1510.0 | 42.77 Thousand |
| 07 Jun, 2024 | 1350.0 | 1365.0 | 1330.0 | 1350.0 | 9617.00 |
| 06 Jun, 2024 | 1380.0 | 1390.0 | 1325.0 | 1360.0 | 8701.00 |
| 05 Jun, 2024 | 1375.0 | 1400.0 | 1350.0 | 1370.0 | 22.51 Thousand |
| 04 Jun, 2024 | 1380.0 | 1385.0 | 1350.0 | 1375.0 | 4143.00 |
| 03 Jun, 2024 | 1400.0 | 1400.0 | 1315.0 | 1350.0 | 35.55 Thousand |
| 31 May, 2024 | 1400.0 | 1420.0 | 1360.0 | 1400.0 | 2535.00 |
| 30 May, 2024 | 1380.0 | 1410.0 | 1350.0 | 1400.0 | 5590.00 |
| 29 May, 2024 | 1450.0 | 1450.0 | 1380.0 | 1380.0 | 11.84 Thousand |
8024
8027
8032
7718
7723
7728