7734 (7734)
TWD 1105.0
(-100.0%)
TWD 1105.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1480.0 | 1510.0 | 1420.0 | 1465.0 | 21.45 Thousand |
| 20 May, 2024 | 1480.0 | 1500.0 | 1390.0 | 1440.0 | 51.53 Thousand |
| 17 May, 2024 | 1530.0 | 1535.0 | 1475.0 | 1530.0 | 12.6 Thousand |
| 16 May, 2024 | 1530.0 | 1530.0 | 1465.0 | 1465.0 | 946.00 |
| 15 May, 2024 | 1530.0 | 1535.0 | 1465.0 | 1470.0 | 12.06 Thousand |
| 14 May, 2024 | 1540.0 | 1555.0 | 1460.0 | 1520.0 | 33.36 Thousand |
| 13 May, 2024 | 1560.0 | 1560.0 | 1490.0 | 1530.0 | 13.51 Thousand |
| 10 May, 2024 | 1555.0 | 1555.0 | 1430.0 | 1500.0 | 46.74 Thousand |
| 09 May, 2024 | 1515.0 | 1565.0 | 1495.0 | 1520.0 | 16.84 Thousand |
| 08 May, 2024 | 1585.0 | 1585.0 | 1515.0 | 1550.0 | 7228.00 |
8024
8027
8032
7718
7723
7728