APT (7734.TWO)

TWD 986.0

(-6.98%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 1340.0 1340.0 1200.0 1250.0 50.52 Thousand
19 Mar, 2024 1260.0 1380.0 1210.0 1320.0 95.51 Thousand
18 Mar, 2024 1310.0 1310.0 1310.0 1310.0 -
15 Mar, 2024 1380.0 1470.0 1140.0 1310.0 195.53 Thousand
14 Mar, 2024 586.0 1455.0 586.0 1450.0 207.27 Thousand