7734 (7734)
TWD 1015.0
(-100.0%)
TWD 1015.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1510.0 | 1510.0 | 1435.0 | 1490.0 | 10.99 Thousand |
| 21 May, 2024 | 1480.0 | 1510.0 | 1420.0 | 1465.0 | 17.07 Thousand |
| 20 May, 2024 | 1480.0 | 1500.0 | 1390.0 | 1440.0 | 41.01 Thousand |
| 17 May, 2024 | 1530.0 | 1535.0 | 1475.0 | 1530.0 | 10.03 Thousand |
| 16 May, 2024 | 1530.0 | 1530.0 | 1465.0 | 1465.0 | 753.00 |
| 15 May, 2024 | 1530.0 | 1535.0 | 1465.0 | 1470.0 | 9599.00 |
| 14 May, 2024 | 1540.0 | 1555.0 | 1460.0 | 1520.0 | 26.55 Thousand |
| 13 May, 2024 | 1560.0 | 1560.0 | 1490.0 | 1530.0 | 10.75 Thousand |
| 10 May, 2024 | 1555.0 | 1555.0 | 1430.0 | 1500.0 | 37.2 Thousand |
| 09 May, 2024 | 1515.0 | 1565.0 | 1495.0 | 1520.0 | 13.4 Thousand |
8024
8027
8032
7718
7723
7728