7734 (7734)
TWD 1290.0
(0.0%)
TWD 1290.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1315.0 | 1315.0 | 1250.0 | 1260.0 | 19.9 Thousand |
| 22 Mar, 2024 | 1320.0 | 1330.0 | 1260.0 | 1315.0 | 36.22 Thousand |
| 21 Mar, 2024 | 1300.0 | 1320.0 | 1230.0 | 1270.0 | 47.71 Thousand |
| 20 Mar, 2024 | 1340.0 | 1340.0 | 1200.0 | 1250.0 | 50.52 Thousand |
| 19 Mar, 2024 | 1260.0 | 1380.0 | 1210.0 | 1320.0 | 95.51 Thousand |
| 18 Mar, 2024 | 1310.0 | 1310.0 | 1310.0 | 1310.0 | - |
| 15 Mar, 2024 | 1380.0 | 1470.0 | 1140.0 | 1310.0 | 195.53 Thousand |
| 14 Mar, 2024 | 586.0 | 1455.0 | 586.0 | 1450.0 | 207.27 Thousand |
8024
8027
8032
7718
7723
7728