7734 (7734)
TWD 1080.0
(0.0%)
TWD 1080.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 1555.0 | 1555.0 | 1430.0 | 1500.0 | 46.74 Thousand |
| 09 May, 2024 | 1515.0 | 1565.0 | 1495.0 | 1520.0 | 16.84 Thousand |
| 08 May, 2024 | 1585.0 | 1585.0 | 1515.0 | 1550.0 | 7228.00 |
| 07 May, 2024 | 1590.0 | 1590.0 | 1520.0 | 1585.0 | 8377.00 |
| 06 May, 2024 | 1530.0 | 1600.0 | 1460.0 | 1580.0 | 32.48 Thousand |
| 03 May, 2024 | 1575.0 | 1590.0 | 1490.0 | 1530.0 | 18.9 Thousand |
| 02 May, 2024 | 1630.0 | 1635.0 | 1540.0 | 1570.0 | 57.01 Thousand |
| 30 Apr, 2024 | 1655.0 | 1670.0 | 1610.0 | 1660.0 | 21.76 Thousand |
| 29 Apr, 2024 | 1700.0 | 1700.0 | 1620.0 | 1620.0 | 32.92 Thousand |
| 26 Apr, 2024 | 1650.0 | 1700.0 | 1630.0 | 1700.0 | 21.57 Thousand |
8024
8027
8032
7718
7723
7728