7734 (7734)

TWD 1035.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 1760.0 1790.0 1650.0 1745.0 59.63 Thousand
18 Apr, 2024 1865.0 1910.0 1680.0 1790.0 92.58 Thousand
17 Apr, 2024 1770.0 1930.0 1720.0 1915.0 73.61 Thousand
16 Apr, 2024 1750.0 1750.0 1580.0 1750.0 36.66 Thousand
15 Apr, 2024 1810.0 1810.0 1600.0 1740.0 123.86 Thousand
12 Apr, 2024 1880.0 1960.0 1785.0 1795.0 134.41 Thousand
11 Apr, 2024 1620.0 1860.0 1580.0 1860.0 194.34 Thousand
10 Apr, 2024 1600.0 1615.0 1540.0 1600.0 39.56 Thousand
09 Apr, 2024 1645.0 1670.0 1520.0 1610.0 77.57 Thousand
08 Apr, 2024 1700.0 1770.0 1550.0 1675.0 66.86 Thousand