Alpha Microelectronics Corporation (8024.TWO)
TWD 13.3
(-3.97%)
TWD 13.3
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 14.4 | 14.4 | 14.05 | 14.1 | 20.18 Thousand |
| 27 May, 2025 | 14.55 | 14.6 | 14.05 | 14.05 | 52.08 Thousand |
| 26 May, 2025 | 14.65 | 14.65 | 14.3 | 14.4 | 31.14 Thousand |
| 23 May, 2025 | 15.15 | 15.15 | 14.5 | 14.5 | 47.28 Thousand |
| 22 May, 2025 | 14.35 | 15.0 | 14.35 | 14.9 | 183.39 Thousand |
| 21 May, 2025 | 14.0 | 14.35 | 13.95 | 14.3 | 119.75 Thousand |
| 20 May, 2025 | 14.2 | 14.2 | 14.0 | 14.1 | 19 Thousand |
| 19 May, 2025 | 13.85 | 14.05 | 13.85 | 14.05 | 23.21 Thousand |
| 16 May, 2025 | 14.3 | 14.45 | 14.3 | 14.35 | 36.56 Thousand |
| 15 May, 2025 | 14.45 | 14.45 | 14.1 | 14.3 | 33 Thousand |
0128
SUV
GCL
MLFNF
5487
GFCOF