Alpha Microelectronics Corporation (8024.TWO)
TWD 13.3
(-3.97%)
TWD 13.3
(-3.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 14.5 | 15.0 | 14.45 | 14.95 | 30 Thousand |
| 09 Jun, 2025 | 14.8 | 14.8 | 14.2 | 14.7 | 30.13 Thousand |
| 06 Jun, 2025 | 14.85 | 14.85 | 14.45 | 14.8 | 19.08 Thousand |
| 05 Jun, 2025 | 14.95 | 15.0 | 14.45 | 14.6 | 46.71 Thousand |
| 04 Jun, 2025 | 14.2 | 15.0 | 13.95 | 14.75 | 62.53 Thousand |
| 03 Jun, 2025 | 14.25 | 14.25 | 13.7 | 14.0 | 25.5 Thousand |
| 02 Jun, 2025 | 14.25 | 14.3 | 14.0 | 14.1 | 68.02 Thousand |
| 29 May, 2025 | 14.25 | 14.25 | 13.9 | 14.05 | 36.34 Thousand |
| 28 May, 2025 | 14.4 | 14.4 | 14.05 | 14.1 | 20.18 Thousand |
| 27 May, 2025 | 14.55 | 14.6 | 14.05 | 14.05 | 52.08 Thousand |
0128
SUV
GCL
MLFNF
5487
GFCOF