Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 28.65 30.85 28.3 30.85 4.15 Million
15 Nov, 2021 27.9 29.45 27.5 28.05 1.89 Million
12 Nov, 2021 26.15 27.4 26.15 27.1 886.71 Thousand
11 Nov, 2021 26.65 26.65 26.05 26.05 277.58 Thousand
10 Nov, 2021 27.1 27.55 26.4 26.55 992.05 Thousand
09 Nov, 2021 28.3 28.3 26.95 27.1 313.38 Thousand
08 Nov, 2021 26.75 27.7 26.0 27.05 542.31 Thousand
05 Nov, 2021 27.2 27.2 26.2 26.5 101.07 Thousand
04 Nov, 2021 27.35 27.55 26.75 26.8 184.7 Thousand
03 Nov, 2021 26.6 27.1 25.9 27.1 461.77 Thousand