Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 24.85 25.65 24.75 25.3 359.05 Thousand
18 Oct, 2021 24.65 24.8 24.05 24.75 205.12 Thousand
15 Oct, 2021 24.3 24.8 23.85 24.45 209.51 Thousand
14 Oct, 2021 23.5 24.0 22.8 23.65 272 Thousand
13 Oct, 2021 24.3 24.7 23.25 23.35 337.64 Thousand
12 Oct, 2021 24.2 24.9 24.1 24.25 170.1 Thousand
08 Oct, 2021 25.25 25.75 24.9 24.9 307.44 Thousand
07 Oct, 2021 24.1 25.25 24.1 25.15 422.02 Thousand
06 Oct, 2021 24.6 24.75 23.8 23.9 249.3 Thousand
05 Oct, 2021 22.75 24.5 21.8 24.2 666.3 Thousand