Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 26.65 26.7 25.6 25.65 502.24 Thousand
13 Dec, 2021 26.9 27.1 26.3 26.6 445.65 Thousand
10 Dec, 2021 27.3 27.3 26.55 26.85 602.25 Thousand
09 Dec, 2021 26.75 28.65 26.75 27.3 1.96 Million
08 Dec, 2021 26.5 26.8 26.3 26.35 351 Thousand
07 Dec, 2021 26.2 26.7 26.1 26.2 348.18 Thousand
06 Dec, 2021 26.3 26.5 25.95 26.15 262 Thousand
03 Dec, 2021 26.35 26.75 26.1 26.1 197.05 Thousand
02 Dec, 2021 26.9 26.9 26.1 26.1 296.91 Thousand
01 Dec, 2021 26.15 27.2 26.0 26.95 393.14 Thousand