Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 26.0 26.6 25.95 26.25 301.5 Thousand
15 Sep, 2021 26.6 27.2 25.95 26.0 539.12 Thousand
14 Sep, 2021 26.95 27.2 26.5 26.6 452.34 Thousand
13 Sep, 2021 27.2 27.6 26.5 26.75 720.36 Thousand
10 Sep, 2021 26.9 27.3 26.6 27.0 720.42 Thousand
09 Sep, 2021 26.15 27.05 26.15 26.65 914.15 Thousand
08 Sep, 2021 26.65 27.15 25.7 26.05 1.73 Million
07 Sep, 2021 29.05 29.55 26.35 26.65 2.49 Million
06 Sep, 2021 31.0 31.7 29.0 29.0 5.5 Million
03 Sep, 2021 28.75 31.05 28.4 31.05 3.41 Million