Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 29.55 30.3 28.2 28.25 1.71 Million
01 Sep, 2021 28.6 30.0 28.15 29.55 1.43 Million
31 Aug, 2021 29.95 30.0 28.6 28.85 1.58 Million
30 Aug, 2021 29.1 29.7 28.55 29.15 951.76 Thousand
27 Aug, 2021 28.55 29.35 28.3 28.45 966.85 Thousand
26 Aug, 2021 28.95 29.2 28.2 28.6 1.85 Million
25 Aug, 2021 26.8 29.3 26.8 29.3 2.86 Million
24 Aug, 2021 26.85 27.5 26.35 26.65 1.37 Million
23 Aug, 2021 26.0 26.65 25.9 26.25 737.72 Thousand
20 Aug, 2021 25.1 25.9 24.5 25.4 817.63 Thousand