Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 25.9 26.7 24.8 24.8 1 Million
18 Aug, 2021 24.05 26.85 24.05 26.75 1.09 Million
17 Aug, 2021 26.0 26.2 24.6 24.75 948 Thousand
16 Aug, 2021 24.5 26.25 24.45 25.4 1.37 Million
13 Aug, 2021 27.95 28.2 25.45 25.7 1.41 Million
12 Aug, 2021 27.8 27.95 26.8 27.9 785.12 Thousand
11 Aug, 2021 27.75 28.3 26.55 26.6 1.79 Million
10 Aug, 2021 28.2 28.4 27.1 27.15 1.15 Million
09 Aug, 2021 30.4 30.4 27.8 27.9 1.88 Million
06 Aug, 2021 31.85 31.9 30.0 30.1 1.83 Million