Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 26.9 27.1 24.0 24.55 3.15 Million
25 May, 2021 24.45 26.0 23.9 26.0 2 Million
24 May, 2021 23.1 24.3 22.95 23.65 645 Thousand
21 May, 2021 22.5 23.65 22.45 23.65 984.08 Thousand
20 May, 2021 24.8 25.6 22.05 22.2 1.61 Million
19 May, 2021 22.25 25.05 22.25 24.5 1.26 Million
18 May, 2021 21.0 22.85 21.0 22.85 1.07 Million
17 May, 2021 20.9 22.45 20.8 20.8 917.44 Thousand
14 May, 2021 23.5 24.35 22.6 23.1 868.1 Thousand
13 May, 2021 20.4 23.7 19.95 22.9 1.46 Million