Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 24.0 24.0 23.25 23.7 554 Thousand
23 Jun, 2021 22.9 23.95 22.55 23.7 918.1 Thousand
22 Jun, 2021 23.15 23.25 22.5 22.55 731 Thousand
21 Jun, 2021 23.75 24.1 22.5 22.6 1.1 Million
18 Jun, 2021 24.9 24.95 24.05 24.2 650.05 Thousand
17 Jun, 2021 23.95 24.65 23.65 24.6 998 Thousand
16 Jun, 2021 24.7 25.8 24.05 24.1 2.01 Million
15 Jun, 2021 25.1 25.2 24.25 24.45 683.52 Thousand
11 Jun, 2021 25.4 25.8 24.55 24.7 2.03 Million
10 Jun, 2021 24.15 25.05 23.8 24.8 1.85 Million