Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 23.8 24.9 23.4 23.75 1.28 Million
08 Jun, 2021 23.8 24.4 23.65 23.8 505.23 Thousand
07 Jun, 2021 24.45 24.45 23.45 23.65 770 Thousand
04 Jun, 2021 24.5 24.8 24.0 24.05 745.49 Thousand
03 Jun, 2021 24.8 25.35 24.5 24.75 1.24 Million
02 Jun, 2021 26.7 26.7 24.3 24.75 3.86 Million
01 Jun, 2021 24.5 26.65 24.5 26.65 3.48 Million
31 May, 2021 24.5 24.75 24.0 24.25 646.78 Thousand
28 May, 2021 24.5 24.75 23.75 24.25 761.1 Thousand
27 May, 2021 24.15 24.65 23.95 24.0 1.07 Million