Alpha Microelectronics (8024)
TWD 12.4
(0.4%)
TWD 12.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 7.96 | 8.0 | 7.78 | 7.88 | 121 Thousand |
| 16 Apr, 2020 | 8.03 | 8.03 | 7.87 | 7.88 | 152.03 Thousand |
| 15 Apr, 2020 | 7.8 | 8.17 | 7.8 | 8.08 | 884.01 Thousand |
| 14 Apr, 2020 | 7.93 | 8.47 | 7.93 | 8.47 | 617.29 Thousand |
| 13 Apr, 2020 | 7.75 | 7.87 | 7.63 | 7.7 | 81.8 Thousand |
| 10 Apr, 2020 | 7.49 | 7.7 | 7.45 | 7.7 | 127 Thousand |
| 09 Apr, 2020 | 7.38 | 7.6 | 7.38 | 7.47 | 140 Thousand |
| 08 Apr, 2020 | 7.19 | 7.44 | 7.19 | 7.42 | 87.48 Thousand |
| 07 Apr, 2020 | 7.21 | 7.43 | 7.11 | 7.23 | 159.11 Thousand |
| 06 Apr, 2020 | 7.28 | 7.28 | 7.07 | 7.17 | 41 Thousand |
8027
8032
8034
7723
7728
7734