Alpha Microelectronics (8024)
TWD 12.4
(0.4%)
TWD 12.4
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 7.12 | 7.19 | 7.12 | 7.18 | 14 Thousand |
| 31 Mar, 2020 | 7.18 | 7.2 | 7.12 | 7.19 | 25.03 Thousand |
| 30 Mar, 2020 | 7.03 | 7.18 | 7.0 | 7.18 | 62.4 Thousand |
| 27 Mar, 2020 | 7.21 | 7.3 | 7.21 | 7.27 | 42 Thousand |
| 26 Mar, 2020 | 7.21 | 7.33 | 7.17 | 7.21 | 73 Thousand |
| 25 Mar, 2020 | 7.44 | 7.44 | 7.17 | 7.36 | 117.9 Thousand |
| 24 Mar, 2020 | 7.06 | 7.19 | 7.06 | 7.07 | 62 Thousand |
| 23 Mar, 2020 | 6.72 | 7.21 | 6.72 | 6.99 | 91 Thousand |
| 20 Mar, 2020 | 6.89 | 7.28 | 6.86 | 7.28 | 190.05 Thousand |
| 19 Mar, 2020 | 7.64 | 7.64 | 6.88 | 6.89 | 277.23 Thousand |
8027
8032
8034
7723
7728
7734