Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2019 10.2 10.2 10.15 10.2 10 Thousand
18 Feb, 2019 10.2 10.2 10.1 10.2 32.7 Thousand
15 Feb, 2019 10.2 10.4 10.1 10.2 70.1 Thousand
14 Feb, 2019 10.1 10.25 10.1 10.25 45.5 Thousand
13 Feb, 2019 10.15 10.2 10.15 10.2 22.3 Thousand
12 Feb, 2019 10.1 10.15 10.05 10.15 7000.00
11 Feb, 2019 10.15 10.15 10.05 10.15 51 Thousand
30 Jan, 2019 10.15 10.15 10.1 10.15 16 Thousand
29 Jan, 2019 10.15 10.15 10.15 10.15 2000.00
28 Jan, 2019 10.05 10.15 10.05 10.15 19 Thousand