Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2019 10.1 10.1 10.1 10.1 19.1 Thousand
24 Jan, 2019 10.1 10.1 10.0 10.05 35 Thousand
23 Jan, 2019 10.0 10.05 10.0 10.05 88 Thousand
22 Jan, 2019 10.05 10.05 10.05 10.05 9000.00
21 Jan, 2019 10.05 10.15 10.0 10.0 28 Thousand
18 Jan, 2019 10.1 10.15 9.99 10.05 18 Thousand
17 Jan, 2019 10.0 10.1 10.0 10.1 6001.00
16 Jan, 2019 10.0 10.1 10.0 10.1 4402.00
15 Jan, 2019 10.1 10.1 9.94 10.0 45.1 Thousand
14 Jan, 2019 10.0 10.1 10.0 10.1 6002.00