Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 10.15 10.15 10.1 10.1 12 Thousand
10 Jan, 2019 10.25 10.25 10.0 10.15 78 Thousand
09 Jan, 2019 10.3 10.3 10.25 10.3 6001.00
08 Jan, 2019 9.91 10.3 9.91 10.3 104.5 Thousand
07 Jan, 2019 10.3 10.35 10.3 10.3 5001.00
04 Jan, 2019 10.1 10.2 10.0 10.2 19.4 Thousand
03 Jan, 2019 10.2 10.3 10.2 10.25 8000.00
02 Jan, 2019 10.1 10.45 10.1 10.2 5001.00
28 Dec, 2018 10.15 10.15 10.15 10.15 1000.00
27 Dec, 2018 10.15 10.3 10.15 10.3 10 Thousand