Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2018 9.99 9.99 9.9 9.98 9000.00
09 Nov, 2018 9.99 9.99 9.98 9.98 2183.00
08 Nov, 2018 10.0 10.05 9.9 10.0 27 Thousand
07 Nov, 2018 9.95 9.99 9.86 9.97 11.1 Thousand
06 Nov, 2018 10.1 10.1 9.9 9.9 5001.00
02 Nov, 2018 9.93 10.0 9.92 9.92 25 Thousand
01 Nov, 2018 9.97 10.0 9.88 9.96 19.9 Thousand
31 Oct, 2018 9.87 9.95 9.87 9.88 25 Thousand
30 Oct, 2018 9.84 9.84 9.83 9.83 5000.00
29 Oct, 2018 9.75 9.91 9.62 9.91 25 Thousand