Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2018 10.15 10.15 9.99 10.0 6000.00
23 Nov, 2018 9.99 10.1 9.99 10.05 12.6 Thousand
22 Nov, 2018 10.05 10.05 9.86 10.0 13 Thousand
21 Nov, 2018 10.0 10.0 10.0 10.0 3000.00
20 Nov, 2018 10.15 10.15 9.84 10.0 33.9 Thousand
19 Nov, 2018 10.1 10.1 9.98 10.05 18 Thousand
16 Nov, 2018 9.94 10.0 9.94 9.98 13 Thousand
15 Nov, 2018 9.91 10.05 9.89 10.0 33 Thousand
14 Nov, 2018 9.97 10.0 9.9 9.91 33.35 Thousand
13 Nov, 2018 9.97 9.97 9.97 9.97 2900.00