Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 11.3 11.3 11.2 11.2 30 Thousand
31 Jul, 2018 11.1 11.7 11.1 11.25 154 Thousand
30 Jul, 2018 11.3 11.3 11.15 11.15 9000.00
27 Jul, 2018 11.15 11.3 11.1 11.15 38 Thousand
26 Jul, 2018 11.25 11.4 11.15 11.15 35.5 Thousand
25 Jul, 2018 11.25 11.3 11.15 11.25 50 Thousand
24 Jul, 2018 11.25 11.25 11.05 11.1 30 Thousand
23 Jul, 2018 11.15 11.3 11.05 11.05 34 Thousand
20 Jul, 2018 11.25 11.35 11.15 11.15 58.11 Thousand
19 Jul, 2018 11.2 11.35 11.1 11.15 57 Thousand