Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2018 11.0 11.15 10.9 11.15 69.06 Thousand
17 Jul, 2018 11.2 11.2 10.85 10.85 44 Thousand
16 Jul, 2018 10.9 10.9 10.85 10.85 40 Thousand
13 Jul, 2018 10.9 11.0 10.85 10.95 22 Thousand
12 Jul, 2018 10.85 10.95 10.75 10.75 15.91 Thousand
11 Jul, 2018 11.25 11.25 10.85 10.85 21 Thousand
10 Jul, 2018 10.95 10.95 10.8 10.9 44 Thousand
09 Jul, 2018 11.15 11.15 10.85 10.95 44.8 Thousand
06 Jul, 2018 10.75 11.15 10.6 11.15 180.01 Thousand
05 Jul, 2018 11.1 11.1 10.85 10.85 148.9 Thousand