Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2018 11.2 11.2 11.1 11.1 49 Thousand
03 Jul, 2018 11.35 11.5 11.0 11.15 129.02 Thousand
02 Jul, 2018 11.35 11.4 11.3 11.35 54.22 Thousand
29 Jun, 2018 11.3 11.45 11.25 11.35 85.04 Thousand
28 Jun, 2018 11.1 11.25 11.1 11.2 77.4 Thousand
27 Jun, 2018 11.25 11.4 11.25 11.25 61 Thousand
26 Jun, 2018 11.55 11.75 11.25 11.3 154.9 Thousand
25 Jun, 2018 11.8 11.9 11.55 11.6 145 Thousand
22 Jun, 2018 12.0 12.0 11.75 11.8 96.6 Thousand
21 Jun, 2018 12.15 12.25 12.0 12.05 53 Thousand