Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2018 12.15 12.6 11.7 11.75 399 Thousand
06 Mar, 2018 11.2 11.75 11.2 11.55 209.2 Thousand
05 Mar, 2018 10.9 11.45 10.9 11.2 142 Thousand
02 Mar, 2018 10.95 10.95 10.9 10.95 33 Thousand
01 Mar, 2018 10.9 11.1 10.9 11.0 114.8 Thousand
27 Feb, 2018 11.1 11.3 11.05 11.05 59.26 Thousand
26 Feb, 2018 11.15 11.25 10.95 11.25 84.8 Thousand
23 Feb, 2018 11.15 11.25 11.05 11.15 37.06 Thousand
22 Feb, 2018 11.0 11.1 10.9 11.05 48 Thousand
21 Feb, 2018 10.8 11.2 10.8 10.95 94 Thousand