Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2018 11.9 13.0 11.9 13.0 850.83 Thousand
20 Mar, 2018 11.8 11.95 11.75 11.85 121.99 Thousand
19 Mar, 2018 11.85 11.85 11.75 11.75 42.6 Thousand
16 Mar, 2018 11.85 11.9 11.65 11.85 90.9 Thousand
15 Mar, 2018 11.65 12.1 11.6 11.85 460 Thousand
14 Mar, 2018 11.55 11.55 11.5 11.5 16.21 Thousand
13 Mar, 2018 11.6 11.75 11.45 11.5 54.55 Thousand
12 Mar, 2018 11.4 11.55 11.35 11.4 45.03 Thousand
09 Mar, 2018 11.5 11.6 11.35 11.35 92.1 Thousand
08 Mar, 2018 11.75 11.8 11.55 11.55 95.8 Thousand