Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2018 14.05 14.25 13.4 13.4 583.9 Thousand
03 Apr, 2018 14.75 15.2 13.95 14.0 1.15 Million
02 Apr, 2018 15.0 15.5 14.55 14.75 1.82 Million
30 Mar, 2018 15.5 16.6 14.1 14.3 7.95 Million
29 Mar, 2018 15.1 15.1 14.35 15.1 6.45 Million
28 Mar, 2018 12.75 13.75 12.75 13.75 1.93 Million
27 Mar, 2018 12.85 13.1 12.5 12.5 778.7 Thousand
26 Mar, 2018 12.9 13.25 12.7 12.7 1.08 Million
23 Mar, 2018 13.15 13.9 12.6 12.6 2.67 Million
22 Mar, 2018 13.6 14.3 13.3 14.0 5.35 Million