TWD 14.55
(1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2025 | 14.05 | 14.3 | 13.8 | 14.05 | 13.03 Thousand |
03 Jul, 2025 | 13.8 | 14.4 | 13.8 | 14.1 | 28 Thousand |
02 Jul, 2025 | 13.6 | 13.9 | 13.6 | 13.9 | 30 Thousand |
01 Jul, 2025 | 13.65 | 13.8 | 13.6 | 13.6 | 19 Thousand |
30 Jun, 2025 | 13.7 | 13.7 | 13.45 | 13.45 | 31 Thousand |
27 Jun, 2025 | 13.75 | 13.75 | 13.7 | 13.7 | 7000.00 |
26 Jun, 2025 | 13.75 | 14.0 | 13.7 | 14.0 | 45 Thousand |
25 Jun, 2025 | 13.9 | 13.9 | 13.65 | 13.65 | 25.03 Thousand |
24 Jun, 2025 | 14.4 | 14.4 | 13.8 | 13.9 | 11 Thousand |
23 Jun, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 2001.00 |
8027
8032
8034
7723
7728
7734