Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2017 11.35 11.35 11.2 11.3 67 Thousand
12 Jun, 2017 11.2 11.4 11.2 11.4 106.2 Thousand
09 Jun, 2017 11.3 11.4 11.2 11.2 65 Thousand
08 Jun, 2017 11.05 11.35 11.05 11.3 117 Thousand
07 Jun, 2017 11.05 11.2 11.05 11.1 58.99 Thousand
06 Jun, 2017 11.15 11.35 11.05 11.05 155 Thousand
05 Jun, 2017 11.2 11.2 11.0 11.0 186.7 Thousand
02 Jun, 2017 11.25 11.95 11.1 11.35 2.02 Million
01 Jun, 2017 11.15 11.2 10.85 10.9 137 Thousand
31 May, 2017 11.0 11.3 10.9 11.05 61.29 Thousand