Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2017 11.05 11.1 10.9 10.9 93.6 Thousand
11 May, 2017 11.25 11.25 11.05 11.15 114.3 Thousand
10 May, 2017 11.4 11.4 11.25 11.25 23.4 Thousand
09 May, 2017 11.5 11.5 11.25 11.4 44.6 Thousand
08 May, 2017 11.55 11.55 11.4 11.5 8000.00
05 May, 2017 11.5 11.55 11.4 11.5 46 Thousand
04 May, 2017 11.4 11.5 11.35 11.5 17.9 Thousand
03 May, 2017 11.4 11.55 11.4 11.45 61 Thousand
02 May, 2017 11.5 11.5 11.4 11.4 18.9 Thousand
28 Apr, 2017 11.4 11.5 11.4 11.5 26 Thousand