Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2017 11.4 11.45 11.4 11.4 20.55 Thousand
26 Apr, 2017 11.5 11.5 11.45 11.45 26.85 Thousand
25 Apr, 2017 11.5 11.5 11.45 11.45 8201.00
24 Apr, 2017 11.5 11.5 11.5 11.5 12 Thousand
21 Apr, 2017 11.65 11.65 11.65 11.65 5047.00
20 Apr, 2017 11.35 11.6 11.35 11.6 34 Thousand
19 Apr, 2017 11.5 11.55 11.45 11.45 28.6 Thousand
18 Apr, 2017 11.45 11.6 11.45 11.55 25.11 Thousand
17 Apr, 2017 11.55 11.6 11.45 11.45 33.39 Thousand
14 Apr, 2017 11.75 11.9 11.6 11.6 160.02 Thousand