Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2017 11.5 12.0 11.45 11.7 247.8 Thousand
12 Apr, 2017 11.6 11.6 11.4 11.5 65.1 Thousand
11 Apr, 2017 11.7 11.7 11.65 11.65 34.7 Thousand
10 Apr, 2017 11.6 11.6 11.6 11.6 23.21 Thousand
07 Apr, 2017 11.55 11.6 11.55 11.55 6131.00
06 Apr, 2017 11.55 11.6 11.55 11.55 11.9 Thousand
05 Apr, 2017 11.55 11.55 11.55 11.55 10.06 Thousand
31 Mar, 2017 11.7 11.7 11.5 11.55 41.05 Thousand
30 Mar, 2017 11.6 11.6 11.45 11.55 72.4 Thousand
29 Mar, 2017 11.5 11.6 11.5 11.55 27.02 Thousand