Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 11.65 12.15 11.5 11.95 302.5 Thousand
12 Jul, 2016 11.5 12.3 11.5 11.8 432.9 Thousand
11 Jul, 2016 11.0 11.85 10.85 11.85 637 Thousand
07 Jul, 2016 10.8 11.45 10.6 10.8 431.78 Thousand
06 Jul, 2016 10.1 11.1 10.1 10.65 164.3 Thousand
05 Jul, 2016 10.4 10.4 10.05 10.2 53 Thousand
04 Jul, 2016 10.6 10.65 10.4 10.4 84.8 Thousand
01 Jul, 2016 10.7 10.95 10.6 10.6 94.6 Thousand
30 Jun, 2016 10.7 10.85 10.5 10.7 39.46 Thousand
29 Jun, 2016 10.5 11.15 10.5 10.7 187 Thousand