Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2016 10.5 10.5 10.35 10.4 74 Thousand
27 Jun, 2016 10.1 11.0 10.05 10.5 220 Thousand
24 Jun, 2016 9.92 10.1 9.9 10.0 57.8 Thousand
23 Jun, 2016 10.2 10.2 10.0 10.1 29.6 Thousand
22 Jun, 2016 10.2 10.2 10.05 10.2 18.8 Thousand
21 Jun, 2016 10.2 10.2 10.1 10.1 6000.00
20 Jun, 2016 10.2 10.2 10.2 10.2 6398.00
17 Jun, 2016 10.1 10.2 10.1 10.15 24.9 Thousand
16 Jun, 2016 10.1 10.2 10.05 10.2 13.6 Thousand
15 Jun, 2016 10.05 10.25 10.05 10.25 34 Thousand