Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2016 10.0 10.15 9.95 10.15 12.5 Thousand
13 Jun, 2016 10.0 10.1 10.0 10.1 10 Thousand
08 Jun, 2016 10.2 10.2 10.0 10.05 16 Thousand
07 Jun, 2016 10.1 10.2 10.1 10.2 16 Thousand
06 Jun, 2016 10.1 10.2 10.1 10.2 6500.00
03 Jun, 2016 10.25 10.25 10.1 10.15 13 Thousand
02 Jun, 2016 10.3 10.3 10.2 10.2 7100.00
01 Jun, 2016 10.3 10.4 10.15 10.3 26.45 Thousand
31 May, 2016 10.25 10.25 10.25 10.25 2000.00
30 May, 2016 10.15 10.25 10.15 10.25 2001.00