Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2016 9.9 10.9 9.9 10.35 100.8 Thousand
03 Feb, 2016 10.45 10.45 10.05 10.2 26.42 Thousand
02 Feb, 2016 10.25 10.6 10.1 10.25 91 Thousand
01 Feb, 2016 10.15 10.15 10.0 10.1 15 Thousand
29 Jan, 2016 9.98 9.99 9.86 9.99 16 Thousand
27 Jan, 2016 9.81 10.0 9.8 10.0 6007.00
26 Jan, 2016 9.99 9.99 9.98 9.98 4007.00
25 Jan, 2016 10.05 10.2 9.8 9.96 53 Thousand
22 Jan, 2016 9.85 10.05 9.85 10.05 13 Thousand
21 Jan, 2016 9.9 10.0 9.78 9.94 23 Thousand