Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2016 10.5 10.5 10.5 10.5 2007.00
04 Jan, 2016 10.55 10.55 10.4 10.5 11.02 Thousand
31 Dec, 2015 10.55 10.55 10.45 10.5 10 Thousand
30 Dec, 2015 10.55 10.65 10.55 10.65 3006.00
29 Dec, 2015 10.55 10.6 10.55 10.6 3900.00
28 Dec, 2015 10.6 10.7 10.55 10.7 13.02 Thousand
25 Dec, 2015 10.6 10.65 10.55 10.65 18.5 Thousand
24 Dec, 2015 10.4 10.55 10.4 10.55 2006.00
23 Dec, 2015 10.6 10.6 10.5 10.5 8002.00
22 Dec, 2015 10.7 10.7 10.6 10.6 3007.00