Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 9.83 10.05 9.83 10.05 9001.00
19 Jan, 2016 10.0 10.0 10.0 10.0 1001.00
18 Jan, 2016 9.92 10.15 9.86 9.86 4010.00
15 Jan, 2016 10.0 10.0 9.72 9.72 25.17 Thousand
14 Jan, 2016 9.88 10.0 9.61 10.0 4123.00
13 Jan, 2016 10.15 10.15 10.0 10.0 5010.00
12 Jan, 2016 10.05 10.1 10.05 10.1 86.27 Thousand
11 Jan, 2016 10.05 10.1 10.0 10.1 34 Thousand
08 Jan, 2016 10.3 10.3 10.1 10.25 6001.00
07 Jan, 2016 10.5 10.5 10.3 10.3 14 Thousand