Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2015 10.65 10.75 10.65 10.75 10.01 Thousand
18 Dec, 2015 10.75 10.75 10.5 10.7 17 Thousand
17 Dec, 2015 10.6 10.65 10.6 10.65 3009.00
16 Dec, 2015 10.45 10.6 10.45 10.6 22 Thousand
15 Dec, 2015 10.4 10.6 10.4 10.6 23.9 Thousand
14 Dec, 2015 10.3 10.6 10.3 10.4 8900.00
11 Dec, 2015 10.55 10.55 10.5 10.5 15.02 Thousand
10 Dec, 2015 10.65 10.7 10.65 10.7 4003.00
09 Dec, 2015 10.8 10.8 10.5 10.65 68 Thousand
08 Dec, 2015 10.7 11.5 10.6 10.7 116.02 Thousand