Alpha Microelectronics (8024)

TWD 12.4

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 12.55 12.55 12.2 12.45 11.2 Thousand
09 Jul, 2015 12.15 12.4 12.0 12.4 43.18 Thousand
08 Jul, 2015 12.5 12.5 12.0 12.15 99 Thousand
07 Jul, 2015 12.85 12.85 12.5 12.7 7001.00
06 Jul, 2015 13.0 13.0 12.45 12.65 28.01 Thousand
03 Jul, 2015 12.7 13.1 12.4 13.1 71.01 Thousand
02 Jul, 2015 12.7 13.15 12.65 12.7 22 Thousand
01 Jul, 2015 12.5 12.7 12.5 12.7 9000.00
30 Jun, 2015 12.6 12.6 12.5 12.6 8000.00
29 Jun, 2015 12.55 12.65 12.4 12.65 6300.00